NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:19750.00
Opciones de comprapor17 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617C19750000 | 2024-06-14 4:14PM EDT | 2024-06-17 | 25.84 | 25.20 | 28.00 | +2.54 | +10.90% | 99 | 25 | 10.84% |
| NDXP240618C19750000 | 2024-06-14 4:09PM EDT | 2024-06-18 | 51.35 | 45.30 | 53.20 | +7.67 | +17.56% | 16 | 11 | 12.81% |
| NDXP240620C19750000 | 2024-06-14 4:11PM EDT | 2024-06-20 | 77.40 | 69.40 | 79.00 | +26.55 | +52.21% | 10 | 8 | 12.90% |
| NDX240621C19750000 | 2024-06-14 1:35PM EDT | 2024-06-21 | 80.80 | 81.30 | 90.10 | +30.75 | +61.44% | 12 | 16 | 12.92% |
| NDXP240624C19750000 | 2024-06-14 2:46PM EDT | 2024-06-24 | 101.90 | 108.90 | 118.20 | +5.15 | +5.32% | 12 | 16 | 12.90% |
| NDXP240625C19750000 | 2024-06-14 2:47PM EDT | 2024-06-25 | 116.18 | 123.70 | 133.60 | +17.98 | +18.31% | 8 | 4 | 13.45% |
| NDXP240626C19750000 | 2024-06-14 3:56PM EDT | 2024-06-26 | 134.45 | 137.60 | 148.50 | +52.07 | +63.21% | 6 | 10 | 13.94% |
| NDXP240628C19750000 | 2024-06-13 10:21AM EDT | 2024-06-28 | 138.93 | 176.10 | 184.00 | 0.00 | - | 172 | 176 | 15.25% |
| NDXP240705C19750000 | 2024-06-13 3:34PM EDT | 2024-07-05 | 193.60 | 232.70 | 240.00 | +1.85 | +0.96% | 1 | 4 | 15.37% |
| NDXP240712C19750000 | 2024-06-14 3:06PM EDT | 2024-07-12 | 291.25 | 290.60 | 305.90 | +69.85 | +31.55% | 1 | 8 | 16.33% |
| NDX240719C19750000 | 2024-06-14 3:06PM EDT | 2024-07-19 | 340.21 | 348.00 | 354.00 | +45.01 | +15.25% | 3 | 19 | 16.56% |
| NDXP240802C19750000 | 2024-06-13 9:43AM EDT | 2024-08-02 | 430.00 | 439.40 | 488.70 | 0.00 | - | 2 | 3 | 18.68% |
| NDX240920C19750000 | 2024-06-12 10:31AM EDT | 2024-09-20 | 654.30 | 737.80 | 767.00 | 0.00 | - | - | 2 | 20.02% |
Opciones de ventapor17 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P19750000 | 2024-06-13 10:24AM EDT | 2024-06-21 | 198.30 | 144.70 | 154.10 | -69.63 | -25.99% | 1 | 3 | 10.20% |
| NDXP240624P19750000 | 2024-06-13 3:50PM EDT | 2024-06-24 | 229.91 | 176.70 | 182.40 | 0.00 | - | 8 | 4 | 10.73% |
| NDXP240625P19750000 | 2024-06-14 2:47PM EDT | 2024-06-25 | 212.39 | 188.20 | 194.10 | -472.51 | -68.99% | 8 | 2 | 11.11% |
| NDXP240627P19750000 | 2024-06-13 1:36PM EDT | 2024-06-27 | 293.66 | 206.30 | 218.30 | 0.00 | - | 1 | 1 | 11.89% |
| NDXP240628P19750000 | 2024-06-14 3:08PM EDT | 2024-06-28 | 235.39 | 220.20 | 229.20 | -81.19 | -25.65% | 4 | 1 | 12.17% |
| NDX240719P19750000 | 2024-06-13 3:31PM EDT | 2024-07-19 | 370.10 | 329.00 | 340.30 | 0.00 | - | 2 | 2 | 12.22% |
| NDX240920P19750000 | 2024-06-12 12:11PM EDT | 2024-09-20 | 616.60 | 554.30 | 567.00 | 0.00 | - | 1 | 1 | 12.86% |
© 2024 Yahoo. Todos los derechos reservados.